function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/21/2024',y:[56.80,58.90,56.80,58.90]},{ x:'03/22/2024',y:[60.00,61.00,59.00,59.50]},{ x:'03/25/2024',y:[59.50,59.90,59.50,59.50]},{ x:'03/26/2024',y:[59.60,61.30,59.50,61.30]},{ x:'03/27/2024',y:[63.40,63.40,61.20,62.00]},{ x:'03/28/2024',y:[61.60,63.40,61.60,63.00]},{ x:'03/29/2024',y:[63.00,63.00,62.00,62.40]},{ x:'04/01/2024',y:[62.70,64.00,62.10,63.50]},{ x:'04/02/2024',y:[63.00,63.30,62.90,63.20]},{ x:'04/03/2024',y:[63.30,65.20,63.30,64.40]},{ x:'04/08/2024',y:[65.90,69.70,65.80,68.50]},{ x:'04/09/2024',y:[68.50,69.70,68.30,68.50]},{ x:'04/10/2024',y:[68.70,69.90,68.00,69.00]},{ x:'04/11/2024',y:[69.80,73.00,69.00,73.00]},{ x:'04/12/2024',y:[75.00,79.90,74.60,76.20]},{ x:'04/15/2024',y:[78.80,78.90,77.20,78.90]},{ x:'04/16/2024',y:[78.20,78.30,77.30,77.50]},{ x:'04/17/2024',y:[77.70,80.90,77.70,80.00]},{ x:'04/18/2024',y:[80.00,80.90,80.00,80.90]},{ x:'04/19/2024',y:[80.00,81.90,78.50,81.40]},{ x:'04/22/2024',y:[82.50,84.00,82.50,83.30]},{ x:'04/23/2024',y:[84.50,84.50,83.30,84.00]},{ x:'04/24/2024',y:[84.20,84.90,83.90,84.00]},{ x:'04/25/2024',y:[83.50,83.50,82.00,82.60]},{ x:'04/26/2024',y:[82.50,82.50,79.40,81.50]},{ x:'04/29/2024',y:[80.60,83.80,80.60,82.90]},{ x:'04/30/2024',y:[83.40,84.00,81.90,82.00]},{ x:'05/02/2024',y:[82.00,83.80,81.90,83.00]},{ x:'05/03/2024',y:[83.40,84.90,82.60,83.00]},{ x:'05/06/2024',y:[83.20,83.80,83.00,83.10]},{ x:'05/07/2024',y:[83.20,83.20,81.00,81.20]},{ x:'05/08/2024',y:[81.40,83.10,80.80,80.90]},{ x:'05/09/2024',y:[81.30,81.50,77.10,78.20]},{ x:'05/10/2024',y:[78.30,78.30,72.80,73.20]},{ x:'05/13/2024',y:[72.60,75.20,69.00,74.50]},{ x:'05/14/2024',y:[73.10,77.00,73.10,74.50]},{ x:'05/15/2024',y:[76.00,76.00,75.40,76.00]},{ x:'05/16/2024',y:[76.00,78.60,75.90,77.10]},{ x:'05/17/2024',y:[77.10,79.20,77.10,78.10]},{ x:'05/20/2024',y:[78.20,78.20,77.30,77.30]},{ x:'05/21/2024',y:[77.10,77.40,76.30,76.80]},{ x:'05/22/2024',y:[76.60,77.00,76.50,76.80]},{ x:'05/23/2024',y:[76.80,76.80,75.40,76.60]},{ x:'05/24/2024',y:[75.00,76.60,75.00,76.10]},{ x:'06/11/2024',y:[77.70,80.00,77.70,77.80]},{ x:'06/12/2024',y:[77.80,78.00,77.10,77.70]},{ x:'06/13/2024',y:[79.20,79.20,77.40,77.40]},{ x:'06/14/2024',y:[79.40,79.40,77.50,77.50]},{ x:'06/17/2024',y:[74.80,79.40,74.80,76.80]},{ x:'06/18/2024',y:[76.90,77.40,75.40,77.40]},{ x:'06/19/2024',y:[77.60,77.60,77.10,77.10]},{ x:'06/20/2024',y:[79.10,79.20,76.00,77.20]},{ x:'06/21/2024',y:[75.90,78.20,75.90,76.80]},{ x:'06/24/2024',y:[76.20,77.90,76.20,76.30]},{ x:'06/25/2024',y:[76.70,76.70,76.30,76.40]},{ x:'06/26/2024',y:[77.20,79.00,76.50,79.00]},{ x:'06/27/2024',y:[77.40,79.50,77.20,77.20]},{ x:'06/28/2024',y:[74.00,79.00,74.00,75.30]},{ x:'07/01/2024',y:[76.00,76.50,76.00,76.00]},{ x:'07/02/2024',y:[78.00,78.00,73.70,74.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "6212 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());